V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 15:57:18 | 1 343 | 472,70 | 1 293 | 473,00 | 243 | 473,50 | 143 | 475,00 | 100 | 477,20 | 477,80 | 50 | 477,90 | 650 | 478,90 | 700 | 479,00 | 1 050 | 481,80 | 1 100 | |
| 21.05.2026 15:57:18 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 477,80 | 50 | 477,90 | 650 | 478,90 | 700 | 479,00 | 1 050 | 481,80 | 1 100 | |
| 21.05.2026 15:57:18 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 477,80 | 50 | 477,90 | 650 | 478,90 | 700 | 479,00 | 1 050 | 481,80 | 1 100 | |
| 21.05.2026 15:57:18 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,80 | 50 | 477,80 | 100 | 477,90 | 700 | 478,90 | 750 | 479,00 | 1 100 | |
| 21.05.2026 15:53:30 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 477,80 | 150 | 477,90 | 750 | 478,90 | 800 | |
| 21.05.2026 15:53:04 | 1 443 | 472,50 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 477,80 | 150 | 477,90 | 750 | 478,90 | 800 | |
| 21.05.2026 15:52:28 | 1 443 | 472,50 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:52:28 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:51:51 | 1 443 | 472,70 | 1 393 | 472,80 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:51:51 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:51:51 | 1 493 | 472,40 | 1 443 | 472,70 | 1 393 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:51:51 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:51:49 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,20 | 143 | 473,50 | 43 | 475,00 | 476,40 | 50 | 476,80 | 100 | 476,90 | 150 | 477,80 | 200 | 477,90 | 800 | |
| 21.05.2026 15:51:20 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,20 | 143 | 473,50 | 43 | 475,00 | 476,80 | 50 | 476,90 | 100 | 477,80 | 150 | 477,90 | 750 | 478,90 | 800 | |
| 21.05.2026 15:51:20 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,20 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:51:19 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:51:19 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,20 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:51:19 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:51:18 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,40 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:51:18 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:40 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,50 | 243 | 473,70 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:40 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:34 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,50 | 243 | 473,90 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:34 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:33 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,50 | 243 | 473,70 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:33 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:32 | 1 443 | 472,70 | 1 393 | 473,00 | 343 | 473,50 | 243 | 473,90 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:32 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:50:32 | 1 493 | 472,40 | 1 443 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:43:13 | 1 293 | 472,40 | 1 243 | 472,70 | 1 193 | 473,00 | 143 | 473,50 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:41:41 | 1 243 | 472,20 | 1 193 | 472,40 | 1 143 | 472,70 | 1 093 | 473,00 | 43 | 475,00 | 475,90 | 600 | 476,80 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:40:17 | 1 243 | 472,20 | 1 193 | 472,40 | 1 143 | 472,70 | 1 093 | 473,00 | 43 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,80 | 700 | 477,90 | 1 300 | 478,90 | 1 350 | |
| 21.05.2026 15:38:55 | 1 243 | 472,20 | 1 193 | 472,40 | 1 143 | 472,70 | 1 093 | 473,00 | 43 | 475,00 | 475,80 | 50 | 475,90 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:38:55 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,80 | 50 | 475,90 | 650 | 476,90 | 700 | 477,80 | 750 | 477,90 | 1 350 | |
| 21.05.2026 15:38:19 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,80 | 700 | 477,90 | 1 300 | 478,80 | 1 350 | |
| 21.05.2026 15:37:46 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,80 | 700 | 477,90 | 1 300 | 478,90 | 1 350 | |
| 21.05.2026 15:35:41 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 475,90 | 600 | 476,90 | 650 | 477,00 | 750 | 477,80 | 800 | 477,90 | 1 400 | |
| 21.05.2026 15:26:45 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 476,90 | 50 | 477,00 | 150 | 477,80 | 200 | 477,90 | 800 | 478,90 | 850 | |
| 21.05.2026 15:25:17 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 477,00 | 100 | 477,80 | 150 | 477,90 | 750 | 478,90 | 800 | 479,00 | 1 150 | |
| 21.05.2026 15:24:17 | 1 222 | 472,20 | 1 172 | 472,40 | 1 122 | 472,70 | 1 072 | 473,00 | 22 | 475,00 | 477,00 | 100 | 477,50 | 150 | 477,80 | 200 | 477,90 | 800 | 478,90 | 850 | |
| 21.05.2026 15:24:17 | 1 250 | 472,00 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 473,00 | 477,00 | 100 | 477,50 | 150 | 477,80 | 200 | 477,90 | 800 | 478,90 | 850 | |
| 21.05.2026 15:19:39 | 1 250 | 472,00 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 473,00 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:19:39 | 1 250 | 472,00 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 473,00 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:19:38 | 1 200 | 472,20 | 1 150 | 472,40 | 1 100 | 472,70 | 1 050 | 472,80 | 50 | 473,00 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:24 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,70 | 1 000 | 472,80 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:24 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,70 | 1 000 | 472,80 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:23 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,50 | 50 | 472,70 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:15:23 | 1 200 | 472,00 | 1 150 | 472,20 | 1 100 | 472,40 | 1 050 | 472,50 | 50 | 472,70 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:13:39 | 1 200 | 471,50 | 1 150 | 472,00 | 1 100 | 472,20 | 1 050 | 472,40 | 1 000 | 472,50 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 | |
| 21.05.2026 15:13:38 | 1 200 | 471,50 | 1 150 | 472,00 | 1 100 | 472,20 | 1 050 | 472,30 | 50 | 472,40 | 475,00 | 28 | 477,00 | 128 | 477,50 | 178 | 477,80 | 228 | 477,90 | 828 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.